시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,080,000	11,000	+ 1.03%	3,501	3,783
10:58	1,080,000	11,000	+ 1.03%	3,500	3,782
10:57	1,078,000	9,000	+ 0.84%	3,499	3,781
10:56	1,081,000	12,000	+ 1.12%	3,487	3,768
10:55	1,079,000	10,000	+ 0.94%	3,450	3,728
10:54	1,077,000	8,000	+ 0.75%	3,419	3,694
10:53	1,077,000	8,000	+ 0.75%	3,418	3,693
10:52	1,078,000	9,000	+ 0.84%	3,415	3,690
10:50	1,077,000	8,000	+ 0.75%	3,390	3,663
10:48	1,076,000	7,000	+ 0.66%	3,381	3,653