시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,080,000	11,000	+ 1.03%	3,626	3,918
11:09	1,082,000	13,000	+ 1.22%	3,622	3,914
11:08	1,082,000	13,000	+ 1.22%	3,604	3,894
11:07	1,082,000	13,000	+ 1.22%	3,592	3,881
11:05	1,082,000	13,000	+ 1.22%	3,569	3,856
11:04	1,079,500	10,500	+ 0.98%	3,518	3,801
11:03	1,079,500	10,500	+ 0.98%	3,517	3,800
11:02	1,080,000	11,000	+ 1.03%	3,514	3,797
11:01	1,080,000	11,000	+ 1.03%	3,506	3,788
11:00	1,080,000	11,000	+ 1.03%	3,504	3,786