시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,081,000	12,000	+ 1.12%	3,792	4,097
11:21	1,081,500	12,500	+ 1.17%	3,780	4,084
11:20	1,083,000	14,000	+ 1.31%	3,779	4,083
11:19	1,083,000	14,000	+ 1.31%	3,770	4,074
11:18	1,083,000	14,000	+ 1.31%	3,757	4,060
11:16	1,080,000	11,000	+ 1.03%	3,701	3,999
11:15	1,081,000	12,000	+ 1.12%	3,681	3,977
11:13	1,079,500	10,500	+ 0.98%	3,657	3,951
11:12	1,079,000	10,000	+ 0.94%	3,656	3,950
11:11	1,080,500	11,500	+ 1.08%	3,627	3,919