시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,080,500	11,500	+ 1.08%	3,958	4,277
11:37	1,080,000	11,000	+ 1.03%	3,956	4,275
11:36	1,081,000	12,000	+ 1.12%	3,883	4,196
11:35	1,081,000	12,000	+ 1.12%	3,863	4,174
11:33	1,080,000	11,000	+ 1.03%	3,849	4,159
11:31	1,080,000	11,000	+ 1.03%	3,848	4,158
11:30	1,080,000	11,000	+ 1.03%	3,846	4,156
11:28	1,079,000	10,000	+ 0.94%	3,805	4,111
11:26	1,079,000	10,000	+ 0.94%	3,804	4,110
11:24	1,080,000	11,000	+ 1.03%	3,800	4,106