시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,079,500	10,500	+ 0.98%	4,104	4,435
11:51	1,079,000	10,000	+ 0.94%	4,102	4,432
11:50	1,079,500	10,500	+ 0.98%	4,100	4,430
11:49	1,079,000	10,000	+ 0.94%	4,099	4,429
11:48	1,080,000	11,000	+ 1.03%	4,097	4,427
11:47	1,079,000	10,000	+ 0.94%	4,064	4,391
11:45	1,080,000	11,000	+ 1.03%	4,062	4,389
11:44	1,082,000	13,000	+ 1.22%	4,018	4,342
11:42	1,080,000	11,000	+ 1.03%	3,974	4,294
11:41	1,081,000	12,000	+ 1.12%	3,969	4,289