시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,079,500	10,500	+ 0.98%	4,300	4,646
12:05	1,080,000	11,000	+ 1.03%	4,291	4,637
12:04	1,081,000	12,000	+ 1.12%	4,289	4,635
12:03	1,079,000	10,000	+ 0.94%	4,114	4,445
12:01	1,079,500	10,500	+ 0.98%	4,113	4,444
11:59	1,079,000	10,000	+ 0.94%	4,111	4,442
11:56	1,079,000	10,000	+ 0.94%	4,110	4,441
11:55	1,079,500	10,500	+ 0.98%	4,109	4,440
11:54	1,079,500	10,500	+ 0.98%	4,107	4,438
11:53	1,079,500	10,500	+ 0.98%	4,105	4,436