시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,078,000	9,000	+ 0.84%	8,206	8,858
15:09	1,078,000	9,000	+ 0.84%	8,156	8,804
15:08	1,080,000	11,000	+ 1.03%	8,105	8,749
15:07	1,079,000	10,000	+ 0.94%	8,038	8,676
15:06	1,080,000	11,000	+ 1.03%	8,003	8,639
15:05	1,080,000	11,000	+ 1.03%	7,952	8,584
15:04	1,080,000	11,000	+ 1.03%	7,901	8,528
15:03	1,081,000	12,000	+ 1.12%	7,870	8,495
15:02	1,081,000	12,000	+ 1.12%	7,839	8,461
15:01	1,082,000	13,000	+ 1.22%	7,815	8,435