시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,078,000	9,000	+ 0.84%	4,394	4,748
12:16	1,079,000	10,000	+ 0.94%	4,383	4,736
12:15	1,078,000	9,000	+ 0.84%	4,382	4,735
12:14	1,077,000	8,000	+ 0.75%	4,353	4,704
12:13	1,077,500	8,500	+ 0.80%	4,334	4,683
12:12	1,077,000	8,000	+ 0.75%	4,333	4,682
12:11	1,078,000	9,000	+ 0.84%	4,330	4,679
12:10	1,078,000	9,000	+ 0.84%	4,320	4,668
12:09	1,079,000	10,000	+ 0.94%	4,318	4,666
12:08	1,079,000	10,000	+ 0.94%	4,301	4,647