| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 1,075,000 | 6,000 | + 0.56% | 4,490 | 4,851 |
| 12:27 | 1,075,000 | 6,000 | + 0.56% | 4,488 | 4,849 |
| 12:26 | 1,076,000 | 7,000 | + 0.66% | 4,487 | 4,848 |
| 12:25 | 1,077,000 | 8,000 | + 0.75% | 4,481 | 4,841 |
| 12:23 | 1,076,000 | 7,000 | + 0.66% | 4,445 | 4,803 |
| 12:22 | 1,077,000 | 8,000 | + 0.75% | 4,437 | 4,794 |
| 12:21 | 1,076,000 | 7,000 | + 0.66% | 4,435 | 4,792 |
| 12:20 | 1,076,000 | 7,000 | + 0.66% | 4,434 | 4,791 |
| 12:19 | 1,077,000 | 8,000 | + 0.75% | 4,412 | 4,767 |
| 12:18 | 1,078,000 | 9,000 | + 0.84% | 4,411 | 4,766 |