시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,075,000	6,000	+ 0.56%	4,546	4,911
12:38	1,075,000	6,000	+ 0.56%	4,539	4,904
12:37	1,075,000	6,000	+ 0.56%	4,538	4,903
12:36	1,076,000	7,000	+ 0.66%	4,531	4,895
12:35	1,075,000	6,000	+ 0.56%	4,502	4,864
12:34	1,075,000	6,000	+ 0.56%	4,500	4,862
12:32	1,075,000	6,000	+ 0.56%	4,499	4,861
12:31	1,075,000	6,000	+ 0.56%	4,497	4,859
12:30	1,075,000	6,000	+ 0.56%	4,494	4,855
12:29	1,076,000	7,000	+ 0.66%	4,492	4,853