시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,073,000	4,000	+ 0.37%	4,682	5,057
12:49	1,073,000	4,000	+ 0.37%	4,673	5,048
12:48	1,073,000	4,000	+ 0.37%	4,670	5,045
12:47	1,074,000	5,000	+ 0.47%	4,667	5,041
12:46	1,075,000	6,000	+ 0.56%	4,610	4,980
12:45	1,075,000	6,000	+ 0.56%	4,608	4,978
12:44	1,075,000	6,000	+ 0.56%	4,596	4,965
12:43	1,074,000	5,000	+ 0.47%	4,565	4,932
12:42	1,075,000	6,000	+ 0.56%	4,551	4,917
12:40	1,075,000	6,000	+ 0.56%	4,549	4,915