시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,073,000	4,000	+ 0.37%	4,887	5,277
12:59	1,072,000	3,000	+ 0.28%	4,772	5,154
12:58	1,072,000	3,000	+ 0.28%	4,768	5,150
12:57	1,072,000	3,000	+ 0.28%	4,766	5,148
12:56	1,072,000	3,000	+ 0.28%	4,762	5,143
12:55	1,072,000	3,000	+ 0.28%	4,756	5,137
12:54	1,073,000	4,000	+ 0.37%	4,737	5,116
12:53	1,073,000	4,000	+ 0.37%	4,735	5,114
12:52	1,072,000	3,000	+ 0.28%	4,731	5,110
12:51	1,073,000	4,000	+ 0.37%	4,690	5,066