시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,076,000	7,000	+ 0.66%	5,033	5,434
13:09	1,074,000	5,000	+ 0.47%	4,987	5,385
13:08	1,074,000	5,000	+ 0.47%	4,984	5,382
13:07	1,074,000	5,000	+ 0.47%	4,982	5,379
13:06	1,074,000	5,000	+ 0.47%	4,969	5,366
13:05	1,074,000	5,000	+ 0.47%	4,965	5,361
13:04	1,075,000	6,000	+ 0.56%	4,951	5,346
13:03	1,074,000	5,000	+ 0.47%	4,930	5,324
13:02	1,073,000	4,000	+ 0.37%	4,919	5,312
13:01	1,075,000	6,000	+ 0.56%	4,914	5,306