시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,075,000	6,000	+ 0.56%	5,115	5,522
13:19	1,075,000	6,000	+ 0.56%	5,100	5,506
13:18	1,075,000	6,000	+ 0.56%	5,087	5,492
13:17	1,075,000	6,000	+ 0.56%	5,083	5,488
13:16	1,075,000	6,000	+ 0.56%	5,079	5,484
13:15	1,075,000	6,000	+ 0.56%	5,072	5,476
13:14	1,075,000	6,000	+ 0.56%	5,054	5,457
13:13	1,075,000	6,000	+ 0.56%	5,052	5,455
13:12	1,075,000	6,000	+ 0.56%	5,049	5,452
13:11	1,075,000	6,000	+ 0.56%	5,044	5,446