시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,074,000	5,000	+ 0.47%	5,205	5,619
13:29	1,075,000	6,000	+ 0.56%	5,196	5,610
13:28	1,075,000	6,000	+ 0.56%	5,186	5,599
13:27	1,074,000	5,000	+ 0.47%	5,180	5,592
13:26	1,074,000	5,000	+ 0.47%	5,177	5,589
13:25	1,075,000	6,000	+ 0.56%	5,163	5,574
13:24	1,075,000	6,000	+ 0.56%	5,153	5,563
13:23	1,075,000	6,000	+ 0.56%	5,150	5,560
13:22	1,076,000	7,000	+ 0.66%	5,140	5,549
13:21	1,075,000	6,000	+ 0.56%	5,119	5,527