| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,077,000 | 8,000 | + 0.75% | 5,271 | 5,690 |
| 13:39 | 1,077,000 | 8,000 | + 0.75% | 5,264 | 5,683 |
| 13:38 | 1,078,000 | 9,000 | + 0.84% | 5,261 | 5,679 |
| 13:37 | 1,077,000 | 8,000 | + 0.75% | 5,257 | 5,675 |
| 13:36 | 1,076,000 | 7,000 | + 0.66% | 5,251 | 5,669 |
| 13:35 | 1,076,000 | 7,000 | + 0.66% | 5,248 | 5,665 |
| 13:34 | 1,076,000 | 7,000 | + 0.66% | 5,235 | 5,651 |
| 13:33 | 1,076,000 | 7,000 | + 0.66% | 5,222 | 5,637 |
| 13:32 | 1,074,000 | 5,000 | + 0.47% | 5,220 | 5,635 |
| 13:31 | 1,074,000 | 5,000 | + 0.47% | 5,219 | 5,634 |