시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,077,000	8,000	+ 0.75%	5,345	5,770
13:49	1,077,000	8,000	+ 0.75%	5,341	5,766
13:48	1,077,000	8,000	+ 0.75%	5,338	5,762
13:47	1,077,000	8,000	+ 0.75%	5,334	5,758
13:46	1,077,000	8,000	+ 0.75%	5,331	5,755
13:45	1,077,000	8,000	+ 0.75%	5,329	5,753
13:44	1,077,000	8,000	+ 0.75%	5,281	5,701
13:43	1,077,000	8,000	+ 0.75%	5,278	5,698
13:42	1,077,000	8,000	+ 0.75%	5,275	5,695
13:41	1,077,000	8,000	+ 0.75%	5,272	5,691