시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,080,000	11,000	+ 1.03%	8,997	9,712
15:19	1,080,000	11,000	+ 1.03%	8,692	9,382
15:18	1,079,000	10,000	+ 0.94%	8,671	9,359
15:17	1,080,000	11,000	+ 1.03%	8,646	9,333
15:16	1,080,000	11,000	+ 1.03%	8,617	9,301
15:15	1,079,000	10,000	+ 0.94%	8,572	9,253
15:14	1,078,000	9,000	+ 0.84%	8,480	9,153
15:13	1,080,000	11,000	+ 1.03%	8,431	9,101
15:12	1,079,000	10,000	+ 0.94%	8,320	8,981
15:11	1,078,000	9,000	+ 0.84%	8,256	8,912