시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	208,500	2,500	+ 1.21%	213,633	44,448
13:59	208,750	2,750	+ 1.34%	213,394	44,398
13:58	209,000	3,000	+ 1.46%	213,151	44,348
13:57	208,500	2,500	+ 1.21%	213,096	44,336
13:56	208,500	2,500	+ 1.21%	212,463	44,204
13:55	208,500	2,500	+ 1.21%	212,425	44,196
13:54	209,000	3,000	+ 1.46%	211,964	44,100
13:53	208,500	2,500	+ 1.21%	211,825	44,071
13:52	209,000	3,000	+ 1.46%	211,639	44,032
13:51	208,500	2,500	+ 1.21%	211,611	44,026