시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	208,000	2,000	+ 0.97%	220,370	45,856
14:09	208,000	2,000	+ 0.97%	220,082	45,796
14:08	208,500	2,500	+ 1.21%	220,025	45,784
14:07	208,000	2,000	+ 0.97%	219,962	45,771
14:06	208,500	2,500	+ 1.21%	219,657	45,707
14:05	209,000	3,000	+ 1.46%	219,410	45,656
14:04	208,500	2,500	+ 1.21%	218,582	45,483
14:03	208,500	2,500	+ 1.21%	218,532	45,472
14:02	209,000	3,000	+ 1.46%	218,192	45,401
14:01	209,000	3,000	+ 1.46%	217,624	45,283