시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	208,500	2,500	+ 1.21%	224,298	46,675
14:19	209,000	3,000	+ 1.46%	223,756	46,562
14:18	208,500	2,500	+ 1.21%	223,599	46,529
14:17	208,500	2,500	+ 1.21%	223,230	46,452
14:16	208,500	2,500	+ 1.21%	222,795	46,361
14:15	208,500	2,500	+ 1.21%	222,378	46,274
14:14	209,000	3,000	+ 1.46%	222,072	46,211
14:13	208,500	2,500	+ 1.21%	221,879	46,170
14:12	209,000	3,000	+ 1.46%	221,579	46,108
14:11	209,000	3,000	+ 1.46%	221,359	46,062