시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	208,000	2,000	+ 0.97%	226,555	47,146
14:29	208,500	2,500	+ 1.21%	226,450	47,124
14:28	208,000	2,000	+ 0.97%	226,409	47,115
14:27	208,000	2,000	+ 0.97%	226,301	47,093
14:26	208,000	2,000	+ 0.97%	226,190	47,070
14:25	208,500	2,500	+ 1.21%	225,829	46,995
14:24	208,500	2,500	+ 1.21%	225,146	46,852
14:23	208,500	2,500	+ 1.21%	225,105	46,843
14:22	208,500	2,500	+ 1.21%	224,699	46,759
14:21	208,500	2,500	+ 1.21%	224,365	46,689