| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 208,500 | 2,500 | + 1.21% | 230,099 | 47,884 |
| 14:39 | 208,000 | 2,000 | + 0.97% | 229,681 | 47,796 |
| 14:38 | 208,000 | 2,000 | + 0.97% | 229,420 | 47,742 |
| 14:37 | 208,000 | 2,000 | + 0.97% | 229,330 | 47,723 |
| 14:36 | 208,000 | 2,000 | + 0.97% | 228,965 | 47,647 |
| 14:35 | 208,500 | 2,500 | + 1.21% | 228,676 | 47,587 |
| 14:34 | 208,000 | 2,000 | + 0.97% | 228,162 | 47,480 |
| 14:33 | 208,000 | 2,000 | + 0.97% | 228,017 | 47,450 |
| 14:32 | 208,000 | 2,000 | + 0.97% | 227,951 | 47,436 |
| 14:31 | 208,000 | 2,000 | + 0.97% | 226,765 | 47,190 |