시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	209,000	3,000	+ 1.46%	238,918	49,725
14:49	208,500	2,500	+ 1.21%	234,494	48,800
14:48	209,000	3,000	+ 1.46%	234,177	48,734
14:47	208,500	2,500	+ 1.21%	234,122	48,723
14:46	208,500	2,500	+ 1.21%	234,003	48,698
14:45	208,500	2,500	+ 1.21%	233,769	48,649
14:44	209,000	3,000	+ 1.46%	233,550	48,603
14:43	208,500	2,500	+ 1.21%	233,456	48,584
14:42	208,000	2,000	+ 0.97%	231,756	48,229
14:41	208,500	2,500	+ 1.21%	231,181	48,109