| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 206,500 | 500 | + 0.24% | 22,428 | 4,647 |
| 09:09 | 206,000 | 0 | 0.00% | 21,999 | 4,559 |
| 09:08 | 206,500 | 500 | + 0.24% | 21,579 | 4,472 |
| 09:07 | 207,000 | 1,000 | + 0.49% | 20,364 | 4,221 |
| 09:06 | 207,750 | 1,750 | + 0.85% | 19,829 | 4,110 |
| 09:05 | 207,000 | 1,000 | + 0.49% | 18,873 | 3,912 |
| 09:04 | 206,500 | 500 | + 0.24% | 18,392 | 3,813 |
| 09:03 | 207,250 | 1,250 | + 0.61% | 17,553 | 3,640 |
| 09:02 | 205,500 | 500 | - 0.24% | 15,860 | 3,290 |
| 09:01 | 207,000 | 1,000 | + 0.49% | 12,714 | 2,642 |