| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 209,000 | 3,000 | + 1.46% | 39,540 | 8,196 |
| 09:19 | 207,000 | 1,000 | + 0.49% | 31,963 | 6,617 |
| 09:18 | 207,500 | 1,500 | + 0.73% | 31,045 | 6,427 |
| 09:17 | 207,500 | 1,500 | + 0.73% | 29,957 | 6,201 |
| 09:16 | 206,500 | 500 | + 0.24% | 28,901 | 5,983 |
| 09:15 | 206,500 | 500 | + 0.24% | 27,929 | 5,782 |
| 09:14 | 206,000 | 0 | 0.00% | 25,519 | 5,285 |
| 09:13 | 206,000 | 0 | 0.00% | 23,947 | 4,961 |
| 09:12 | 206,000 | 0 | 0.00% | 23,768 | 4,924 |
| 09:11 | 206,500 | 500 | + 0.24% | 22,531 | 4,669 |