| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 207,500 | 1,500 | + 0.73% | 52,663 | 10,921 |
| 09:29 | 206,500 | 500 | + 0.24% | 50,742 | 10,524 |
| 09:28 | 206,500 | 500 | + 0.24% | 50,625 | 10,500 |
| 09:27 | 207,000 | 1,000 | + 0.49% | 49,283 | 10,223 |
| 09:26 | 207,500 | 1,500 | + 0.73% | 48,450 | 10,051 |
| 09:25 | 207,500 | 1,500 | + 0.73% | 48,111 | 9,980 |
| 09:24 | 207,500 | 1,500 | + 0.73% | 47,304 | 9,813 |
| 09:23 | 207,000 | 1,000 | + 0.49% | 46,568 | 9,660 |
| 09:22 | 207,000 | 1,000 | + 0.49% | 46,402 | 9,626 |
| 09:21 | 208,500 | 2,500 | + 1.21% | 44,577 | 9,247 |