| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 207,000 | 1,000 | + 0.49% | 60,319 | 12,504 |
| 09:39 | 207,000 | 1,000 | + 0.49% | 59,595 | 12,354 |
| 09:38 | 206,000 | 0 | 0.00% | 57,553 | 11,932 |
| 09:37 | 206,500 | 500 | + 0.24% | 56,194 | 11,651 |
| 09:36 | 206,500 | 500 | + 0.24% | 56,179 | 11,648 |
| 09:35 | 206,500 | 500 | + 0.24% | 55,836 | 11,577 |
| 09:34 | 207,000 | 1,000 | + 0.49% | 55,120 | 11,429 |
| 09:33 | 206,500 | 500 | + 0.24% | 55,089 | 11,423 |
| 09:32 | 206,500 | 500 | + 0.24% | 54,986 | 11,402 |
| 09:31 | 206,500 | 500 | + 0.24% | 54,819 | 11,367 |