| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 207,000 | 1,000 | + 0.49% | 65,497 | 13,576 |
| 09:49 | 207,000 | 1,000 | + 0.49% | 64,977 | 13,468 |
| 09:48 | 207,000 | 1,000 | + 0.49% | 64,911 | 13,455 |
| 09:47 | 207,000 | 1,000 | + 0.49% | 64,810 | 13,434 |
| 09:46 | 207,000 | 1,000 | + 0.49% | 64,767 | 13,425 |
| 09:45 | 207,000 | 1,000 | + 0.49% | 64,420 | 13,353 |
| 09:44 | 207,000 | 1,000 | + 0.49% | 64,063 | 13,279 |
| 09:43 | 207,000 | 1,000 | + 0.49% | 63,575 | 13,178 |
| 09:42 | 207,250 | 1,250 | + 0.61% | 63,374 | 13,137 |
| 09:41 | 206,500 | 500 | + 0.24% | 62,153 | 12,884 |