| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 208,250 | 2,250 | + 1.09% | 75,510 | 15,657 |
| 09:59 | 208,500 | 2,500 | + 1.21% | 75,082 | 15,568 |
| 09:58 | 208,500 | 2,500 | + 1.21% | 74,752 | 15,499 |
| 09:57 | 208,250 | 2,250 | + 1.09% | 74,520 | 15,451 |
| 09:56 | 208,000 | 2,000 | + 0.97% | 74,440 | 15,434 |
| 09:55 | 208,500 | 2,500 | + 1.21% | 71,128 | 14,744 |
| 09:54 | 207,750 | 1,750 | + 0.85% | 69,723 | 14,451 |
| 09:53 | 207,500 | 1,500 | + 0.73% | 68,102 | 14,115 |
| 09:52 | 207,000 | 1,000 | + 0.49% | 68,035 | 14,101 |
| 09:51 | 207,000 | 1,000 | + 0.49% | 65,665 | 13,611 |