시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	207,500	1,500	+ 0.73%	82,033	17,011
10:09	207,000	1,000	+ 0.49%	81,594	16,920
10:08	207,500	1,500	+ 0.73%	81,249	16,848
10:07	207,500	1,500	+ 0.73%	80,264	16,644
10:06	207,500	1,500	+ 0.73%	80,035	16,597
10:05	207,500	1,500	+ 0.73%	79,845	16,558
10:04	208,000	2,000	+ 0.97%	78,668	16,313
10:03	207,500	1,500	+ 0.73%	77,682	16,109
10:02	207,500	1,500	+ 0.73%	77,081	15,984
10:01	208,500	2,500	+ 1.21%	75,897	15,738