시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	208,000	2,000	+ 0.97%	91,207	18,914
10:19	208,000	2,000	+ 0.97%	88,171	18,283
10:18	208,000	2,000	+ 0.97%	88,063	18,261
10:17	207,750	1,750	+ 0.85%	87,965	18,240
10:16	208,000	2,000	+ 0.97%	87,846	18,216
10:15	207,500	1,500	+ 0.73%	87,703	18,186
10:14	207,500	1,500	+ 0.73%	87,527	18,149
10:13	207,500	1,500	+ 0.73%	86,529	17,942
10:12	208,000	2,000	+ 0.97%	86,357	17,907
10:11	207,500	1,500	+ 0.73%	84,228	17,465