시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	208,000	2,000	+ 0.97%	96,800	20,077
10:29	208,000	2,000	+ 0.97%	96,568	20,029
10:28	207,500	1,500	+ 0.73%	96,449	20,004
10:27	207,500	1,500	+ 0.73%	96,275	19,968
10:26	207,500	1,500	+ 0.73%	96,171	19,946
10:25	208,500	2,500	+ 1.21%	95,159	19,736
10:24	208,500	2,500	+ 1.21%	94,333	19,564
10:23	208,000	2,000	+ 0.97%	92,882	19,262
10:22	207,500	1,500	+ 0.73%	91,669	19,011
10:21	207,750	1,750	+ 0.85%	91,603	18,997