| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 209,000 | 3,000 | + 1.46% | 241,384 | 50,241 |
| 14:59 | 209,000 | 3,000 | + 1.46% | 241,313 | 50,226 |
| 14:58 | 209,000 | 3,000 | + 1.46% | 241,175 | 50,198 |
| 14:57 | 209,000 | 3,000 | + 1.46% | 240,903 | 50,141 |
| 14:56 | 209,000 | 3,000 | + 1.46% | 240,644 | 50,086 |
| 14:55 | 209,000 | 3,000 | + 1.46% | 240,471 | 50,050 |
| 14:54 | 209,500 | 3,500 | + 1.70% | 240,008 | 49,953 |
| 14:53 | 209,000 | 3,000 | + 1.46% | 239,737 | 49,897 |
| 14:52 | 209,500 | 3,500 | + 1.70% | 239,614 | 49,871 |
| 14:51 | 209,500 | 3,500 | + 1.70% | 239,203 | 49,785 |