시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	207,500	1,500	+ 0.73%	104,960	21,768
10:39	207,500	1,500	+ 0.73%	103,357	21,436
10:38	207,000	1,000	+ 0.49%	102,084	21,172
10:37	207,000	1,000	+ 0.49%	101,999	21,154
10:36	206,750	750	+ 0.36%	101,902	21,134
10:35	207,500	1,500	+ 0.73%	101,556	21,063
10:34	207,000	1,000	+ 0.49%	100,485	20,841
10:33	207,500	1,500	+ 0.73%	100,019	20,745
10:32	207,500	1,500	+ 0.73%	99,713	20,681
10:31	208,000	2,000	+ 0.97%	96,910	20,100