시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	207,500	1,500	+ 0.73%	107,418	22,278
10:49	207,500	1,500	+ 0.73%	106,702	22,130
10:48	207,500	1,500	+ 0.73%	106,568	22,102
10:47	207,500	1,500	+ 0.73%	106,471	22,082
10:46	207,500	1,500	+ 0.73%	106,286	22,043
10:45	207,500	1,500	+ 0.73%	106,143	22,014
10:44	207,500	1,500	+ 0.73%	105,871	21,957
10:43	207,500	1,500	+ 0.73%	105,654	21,912
10:42	207,500	1,500	+ 0.73%	105,524	21,885
10:41	208,000	2,000	+ 0.97%	105,190	21,816