시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	207,500	1,500	+ 0.73%	115,955	24,053
10:59	208,000	2,000	+ 0.97%	115,528	23,964
10:58	208,000	2,000	+ 0.97%	115,350	23,927
10:57	208,000	2,000	+ 0.97%	114,808	23,814
10:56	208,500	2,500	+ 1.21%	114,489	23,748
10:55	208,000	2,000	+ 0.97%	113,832	23,611
10:54	208,000	2,000	+ 0.97%	113,042	23,447
10:53	208,000	2,000	+ 0.97%	112,568	23,349
10:52	208,000	2,000	+ 0.97%	112,276	23,288
10:51	207,500	1,500	+ 0.73%	108,489	22,500