시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	208,000	2,000	+ 0.97%	123,466	25,615
11:09	208,250	2,250	+ 1.09%	123,371	25,595
11:08	208,500	2,500	+ 1.21%	123,284	25,577
11:07	208,000	2,000	+ 0.97%	123,016	25,521
11:06	208,500	2,500	+ 1.21%	122,900	25,497
11:05	208,000	2,000	+ 0.97%	118,847	24,654
11:04	208,000	2,000	+ 0.97%	117,965	24,471
11:03	208,000	2,000	+ 0.97%	117,402	24,353
11:02	208,000	2,000	+ 0.97%	116,218	24,107
11:01	207,500	1,500	+ 0.73%	116,113	24,085