시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	209,500	3,500	+ 1.70%	136,334	28,301
11:19	208,250	2,250	+ 1.09%	124,492	25,829
11:18	208,250	2,250	+ 1.09%	124,396	25,809
11:17	208,500	2,500	+ 1.21%	124,233	25,775
11:16	208,250	2,250	+ 1.09%	123,993	25,725
11:15	208,500	2,500	+ 1.21%	123,865	25,698
11:14	208,500	2,500	+ 1.21%	123,717	25,667
11:13	208,500	2,500	+ 1.21%	123,602	25,644
11:12	208,500	2,500	+ 1.21%	123,573	25,637
11:11	208,000	2,000	+ 0.97%	123,500	25,622