시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	209,000	3,000	+ 1.46%	143,771	29,856
11:29	209,250	3,250	+ 1.58%	143,593	29,819
11:28	209,250	3,250	+ 1.58%	143,312	29,760
11:27	209,000	3,000	+ 1.46%	143,059	29,707
11:26	209,000	3,000	+ 1.46%	142,618	29,615
11:25	209,000	3,000	+ 1.46%	140,904	29,256
11:24	208,500	2,500	+ 1.21%	140,072	29,082
11:23	209,000	3,000	+ 1.46%	137,187	28,480
11:22	209,500	3,500	+ 1.70%	137,045	28,450
11:21	209,250	3,250	+ 1.58%	136,773	28,393