시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	209,500	3,500	+ 1.70%	155,535	32,322
11:39	209,750	3,750	+ 1.82%	154,610	32,128
11:38	209,500	3,500	+ 1.70%	153,019	31,794
11:37	210,000	4,000	+ 1.94%	152,341	31,652
11:36	209,500	3,500	+ 1.70%	152,052	31,591
11:35	210,000	4,000	+ 1.94%	151,448	31,464
11:34	209,000	3,000	+ 1.46%	144,308	29,968
11:33	209,000	3,000	+ 1.46%	144,188	29,943
11:32	209,500	3,500	+ 1.70%	144,003	29,904
11:31	209,000	3,000	+ 1.46%	143,893	29,881