시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	210,000	4,000	+ 1.94%	157,941	32,827
11:49	210,000	4,000	+ 1.94%	157,276	32,687
11:48	209,750	3,750	+ 1.82%	157,184	32,668
11:47	209,750	3,750	+ 1.82%	157,095	32,649
11:46	209,500	3,500	+ 1.70%	156,984	32,626
11:45	209,500	3,500	+ 1.70%	156,792	32,586
11:44	209,750	3,750	+ 1.82%	156,317	32,486
11:43	209,750	3,750	+ 1.82%	155,974	32,414
11:42	209,500	3,500	+ 1.70%	155,798	32,377
11:41	210,000	4,000	+ 1.94%	155,708	32,359