시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	209,500	3,500	+ 1.70%	163,503	33,992
11:59	209,500	3,500	+ 1.70%	163,093	33,906
11:58	209,500	3,500	+ 1.70%	162,420	33,765
11:57	209,500	3,500	+ 1.70%	160,689	33,403
11:56	209,750	3,750	+ 1.82%	160,314	33,324
11:55	209,750	3,750	+ 1.82%	159,301	33,112
11:54	209,500	3,500	+ 1.70%	158,427	32,929
11:53	210,000	4,000	+ 1.94%	158,318	32,906
11:52	209,750	3,750	+ 1.82%	158,228	32,887
11:51	210,000	4,000	+ 1.94%	158,043	32,848