시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	209,500	3,500	+ 1.70%	174,626	36,328
12:09	209,500	3,500	+ 1.70%	173,510	36,094
12:08	209,500	3,500	+ 1.70%	173,117	36,011
12:07	210,250	4,250	+ 2.06%	172,023	35,782
12:06	210,250	4,250	+ 2.06%	171,962	35,769
12:05	210,250	4,250	+ 2.06%	171,929	35,762
12:04	210,500	4,500	+ 2.18%	171,293	35,628
12:03	210,000	4,000	+ 1.94%	171,143	35,597
12:02	209,500	3,500	+ 1.70%	163,683	34,030
12:01	209,500	3,500	+ 1.70%	163,594	34,011