시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	209,500	3,500	+ 1.70%	248,155	51,659
15:09	209,000	3,000	+ 1.46%	247,197	51,459
15:08	209,000	3,000	+ 1.46%	246,431	51,298
15:07	209,500	3,500	+ 1.70%	246,156	51,241
15:06	209,500	3,500	+ 1.70%	246,062	51,221
15:05	209,250	3,250	+ 1.58%	244,306	50,853
15:04	209,500	3,500	+ 1.70%	242,195	50,411
15:03	209,000	3,000	+ 1.46%	242,101	50,391
15:02	209,000	3,000	+ 1.46%	241,937	50,357
15:01	209,500	3,500	+ 1.70%	241,606	50,288