| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 209,000 | 3,000 | + 1.46% | 177,813 | 36,994 |
| 12:19 | 209,000 | 3,000 | + 1.46% | 177,212 | 36,869 |
| 12:18 | 209,000 | 3,000 | + 1.46% | 177,202 | 36,866 |
| 12:17 | 209,000 | 3,000 | + 1.46% | 177,181 | 36,862 |
| 12:16 | 209,000 | 3,000 | + 1.46% | 177,064 | 36,838 |
| 12:15 | 209,000 | 3,000 | + 1.46% | 175,562 | 36,524 |
| 12:14 | 209,500 | 3,500 | + 1.70% | 175,253 | 36,459 |
| 12:13 | 209,500 | 3,500 | + 1.70% | 175,191 | 36,446 |
| 12:12 | 209,000 | 3,000 | + 1.46% | 175,152 | 36,438 |
| 12:11 | 209,500 | 3,500 | + 1.70% | 175,129 | 36,433 |