시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	208,500	2,500	+ 1.21%	180,491	37,554
12:29	209,000	3,000	+ 1.46%	180,174	37,487
12:28	208,500	2,500	+ 1.21%	180,140	37,480
12:27	209,000	3,000	+ 1.46%	180,118	37,476
12:26	209,000	3,000	+ 1.46%	180,059	37,463
12:25	209,500	3,500	+ 1.70%	179,948	37,440
12:24	208,750	2,750	+ 1.34%	178,117	37,058
12:23	209,000	3,000	+ 1.46%	178,070	37,048
12:22	208,500	2,500	+ 1.21%	178,058	37,045
12:21	209,000	3,000	+ 1.46%	178,016	37,036