시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	208,000	2,000	+ 0.97%	183,101	38,098
12:39	208,000	2,000	+ 0.97%	182,926	38,061
12:38	208,500	2,500	+ 1.21%	182,882	38,052
12:37	208,500	2,500	+ 1.21%	182,761	38,027
12:36	208,500	2,500	+ 1.21%	182,070	37,883
12:35	209,000	3,000	+ 1.46%	182,058	37,881
12:34	208,500	2,500	+ 1.21%	181,518	37,768
12:33	208,500	2,500	+ 1.21%	181,238	37,709
12:32	209,000	3,000	+ 1.46%	181,199	37,701
12:31	208,500	2,500	+ 1.21%	180,984	37,656