| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 207,000 | 1,000 | + 0.49% | 191,431 | 39,829 |
| 12:49 | 207,000 | 1,000 | + 0.49% | 189,668 | 39,463 |
| 12:48 | 207,000 | 1,000 | + 0.49% | 189,461 | 39,420 |
| 12:47 | 207,500 | 1,500 | + 0.73% | 189,306 | 39,388 |
| 12:46 | 207,500 | 1,500 | + 0.73% | 186,859 | 38,880 |
| 12:45 | 208,500 | 2,500 | + 1.21% | 184,508 | 38,391 |
| 12:44 | 208,000 | 2,000 | + 0.97% | 184,138 | 38,314 |
| 12:43 | 208,000 | 2,000 | + 0.97% | 184,105 | 38,307 |
| 12:42 | 208,500 | 2,500 | + 1.21% | 183,995 | 38,284 |
| 12:41 | 208,000 | 2,000 | + 0.97% | 183,851 | 38,254 |