시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	207,000	1,000	+ 0.49%	194,059	40,374
12:59	207,000	1,000	+ 0.49%	193,778	40,316
12:58	207,500	1,500	+ 0.73%	193,739	40,308
12:57	207,250	1,250	+ 0.61%	193,407	40,239
12:56	207,500	1,500	+ 0.73%	193,165	40,189
12:55	207,500	1,500	+ 0.73%	192,495	40,049
12:54	207,000	1,000	+ 0.49%	191,890	39,924
12:53	207,500	1,500	+ 0.73%	191,849	39,915
12:52	207,500	1,500	+ 0.73%	191,713	39,887
12:51	207,500	1,500	+ 0.73%	191,592	39,862